S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,45 22:10 |
49,73 50,03 |
+0,86 % 0,43 |
51,07 49,35 |
2,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 22:00 |
75,0700 75,2900 |
+0,85 % 0,64 |
75,8800 73,8600 |
4,71 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 22:10 |
116,08 115,68 |
+0,80 % 0,94 |
116,95 114,16 |
9,35 Mrd. | |
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+0,73 % 2,42 |
337,33 325,71 |
4,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 22:00 |
236,7000 229,2900 |
+0,67 % 1,62 |
243,6200 229,2900 |
3,87 Mrd. | |
PPL Corporation US69351T1060 |
30,51 22:10 |
30,33 30,50 |
+0,66 % 0,20 |
30,64 30,05 |
1,27 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 22:10 |
226,66 226,83 |
+0,61 % 1,40 |
230,19 225,96 |
1,09 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 22:00 |
160,7400 156,1200 |
+0,58 % 0,95 |
164,0000 156,1200 |
11,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 22:00 |
258,5100 258,9100 |
+0,57 % 1,49 |
263,5200 258,1400 |
2,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 22:10 |
170,00 169,35 |
+0,56 % 0,97 |
173,18 162,05 |
1,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 22:00 |
311,7000 304,2100 |
+0,55 % 1,75 |
315,6200 294,1800 |
5,51 Mrd. | |
MGM Resorts International US5529531015 |
37,49 22:10 |
36,85 36,44 |
+0,54 % 0,20 |
37,29 34,07 |
2,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
74,28 73,78 |
+0,52 % 0,39 |
75,16 72,96 |
2,10 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 22:10 |
211,98 211,91 |
+0,51 % 1,09 |
218,55 208,52 |
858,21 Mio. | |
Veralto Corporation US92338C1036 |
107,24 22:10 |
104,54 104,23 |
+0,51 % 0,54 |
106,70 101,99 |
813,67 Mio. |