S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.357,28 15:55 |
1.347,85 1.348,03 |
+4,88 % 63,11 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Meta Platforms US30303M1027 |
524,5400 15:56 |
520,3400 525,6000 |
+4,85 % 24,27 |
525,6000 500,2700 |
29,77 Mrd. | |
|
Tractor Supply Company US8923561067 |
283,7100 15:56 |
281,6900 279,4900 |
+4,85 % 13,12 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Revvity Inc US7140461093 |
120,87 15:56 |
120,63 120,15 |
+4,73 % 5,46 |
121,09 115,41 |
432,48 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,91 15:56 |
118,00 117,48 |
+4,72 % 5,36 |
117,48 113,55 |
857,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,78 15:56 |
31,70 31,41 |
+4,71 % 1,43 |
31,41 30,27 |
661,87 Mio. | |
|
Autodesk Inc US0527691069 |
262,0900 15:55 |
260,5900 259,4700 |
+4,68 % 11,72 |
259,4700 250,3700 |
2,12 Mrd. | |
|
FMC Corp US3024913036 |
63,09 15:55 |
62,68 62,00 |
+4,66 % 2,81 |
62,00 60,28 |
248,09 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
265,6650 15:56 |
261,0100 260,1400 |
+4,66 % 11,83 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,63 15:56 |
195,06 194,32 |
+4,61 % 8,67 |
194,32 187,96 |
543,64 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,70 15:56 |
148,83 148,42 |
+4,60 % 6,59 |
148,42 143,11 |
602,86 Mio. | |
|
International Paper Company US4601461035 |
49,27 15:56 |
48,31 47,94 |
+4,59 % 2,16 |
47,94 47,06 |
789,78 Mio. | |
|
Lowes Companies Inc US5486611073 |
254,98 15:56 |
252,99 252,05 |
+4,58 % 11,17 |
252,05 243,81 |
2,45 Mrd. | |
|
EQT Corporation US26884L1098 |
33,84 15:56 |
33,60 32,86 |
+4,57 % 1,48 |
32,88 31,91 |
1,13 Mrd. | |
|
Walmart Inc US9311421039 |
80,14 15:56 |
79,82 79,66 |
+4,57 % 3,50 |
79,66 76,64 |
6,96 Mrd. |