S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+4,52 % 6,36 |
147,15 140,79 |
1,87 Mrd. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
+4,51 % 8,79 |
203,48 194,69 |
452,44 Mio. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+4,51 % 4,12 |
95,50 91,38 |
735,90 Mio. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
+4,49 % 3,73 |
86,8600 82,9000 |
450,45 Mio. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+4,48 % 22,66 |
528,16 505,50 |
1,45 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
+4,48 % 0,99 |
23,08 22,06 |
455,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+4,45 % 46,04 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+4,40 % 19,95 |
473,22 453,27 |
2,37 Mrd. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+4,40 % 10,65 |
252,89 239,86 |
715,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
+4,36 % 2,91 |
69,70 66,79 |
1,15 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+4,33 % 34,27 |
824,87 790,19 |
2,14 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
+4,32 % 3,56 |
86,42 82,45 |
1,56 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,7700 11.07.24 |
127,5500 127,2800 |
+4,30 % 5,35 |
129,7700 124,2500 |
808,05 Mio. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+4,29 % 10,48 |
254,69 241,97 |
859,32 Mio. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+4,28 % 4,69 |
114,15 109,46 |
930,38 Mio. |