S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
266,2150 16:06 |
261,0100 260,1400 |
+4,88 % 12,38 |
260,1400 247,1800 |
2,47 Mrd. | |
Meta Platforms US30303M1027 |
524,5000 16:05 |
520,3400 525,6000 |
+4,84 % 24,23 |
525,6000 500,2700 |
29,77 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,01 16:05 |
148,83 148,42 |
+4,82 % 6,90 |
148,42 143,11 |
602,86 Mio. | |
Lowes Companies Inc US5486611073 |
255,38 16:05 |
252,99 252,05 |
+4,75 % 11,57 |
252,05 243,81 |
2,45 Mrd. | |
Tractor Supply Company US8923561067 |
283,3350 16:05 |
281,6900 279,4900 |
+4,71 % 12,75 |
279,4900 270,5900 |
1,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.906,8800 16:02 |
3.896,0000 3.870,7000 |
+4,70 % 175,53 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
Solventum Corporation US83444M1018 |
69,29 16:06 |
68,65 68,65 |
+4,67 % 3,09 |
69,41 66,20 |
493,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.354,56 16:03 |
1.347,85 1.348,03 |
+4,67 % 60,39 |
1.348,03 1.294,17 |
948,09 Mio. | |
Viatris Inc US92556V1061 |
11,7950 16:06 |
11,7700 11,7500 |
+4,66 % 0,53 |
11,7500 11,1300 |
543,39 Mio. | |
WW Grainger Inc US3848021040 |
992,05 16:06 |
996,90 996,93 |
+4,65 % 44,12 |
996,93 947,93 |
889,66 Mio. | |
Essex Property Trust Inc US2971781057 |
312,02 16:07 |
311,80 310,22 |
+4,63 % 13,81 |
310,22 298,21 |
574,45 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,58 16:04 |
441,48 439,88 |
+4,61 % 19,55 |
440,73 424,03 |
829,23 Mio. | |
Microchip Technology Inc US5950171042 |
77,5000 16:06 |
76,8900 76,0800 |
+4,60 % 3,41 |
77,4500 74,0900 |
2,24 Mrd. | |
CBRE Group Inc US12504L1098 |
118,75 16:05 |
118,00 117,48 |
+4,58 % 5,20 |
117,48 113,55 |
857,53 Mio. | |
F5 Inc US3156161024 |
208,0200 16:05 |
206,2600 205,9500 |
+4,57 % 9,09 |
205,9500 198,9300 |
658,64 Mio. |