S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
302,08 16:09 |
299,20 297,77 |
+1,45 % 4,31 |
302,84 299,20 |
59,24 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,08 16:10 |
46,73 46,41 |
+1,44 % 0,67 |
47,28 46,69 |
195,94 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5600 16:10 |
36,2600 36,0400 |
+1,44 % 0,52 |
36,5800 36,1500 |
79,30 Tsd. | |
|
Best Buy Company US0865161014 |
99,16 16:10 |
98,51 97,75 |
+1,44 % 1,41 |
99,46 98,01 |
264,55 Tsd. | |
|
American Express Company US0258161092 |
258,80 16:10 |
256,23 255,15 |
+1,43 % 3,65 |
259,64 255,75 |
259,11 Tsd. | |
|
Broadcom Inc US11135F1012 |
166,8800 16:10 |
166,7350 164,5600 |
+1,41 % 2,32 |
168,0797 164,7500 |
11,58 Mio. | |
|
Alphabet C US02079K1079 |
157,7100 16:10 |
156,3620 155,5400 |
+1,40 % 2,17 |
157,9000 156,1100 |
3,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,60 16:09 |
62,00 61,74 |
+1,39 % 0,86 |
62,70 61,81 |
3,07 Mio. | |
|
FMC Corp US3024913036 |
62,85 16:10 |
62,68 62,00 |
+1,37 % 0,85 |
63,35 62,53 |
37,48 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,56 16:08 |
105,20 105,14 |
+1,35 % 1,42 |
107,06 105,20 |
159,66 Tsd. | |
|
Alphabet A US02079K3059 |
156,7650 16:09 |
155,4300 154,6900 |
+1,34 % 2,08 |
156,8800 155,2100 |
4,57 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,41 16:09 |
475,99 474,06 |
+1,34 % 6,35 |
482,10 475,50 |
234,33 Tsd. | |
|
Nucor Corporation US6703461052 |
142,48 16:09 |
141,35 140,60 |
+1,34 % 1,88 |
143,25 141,35 |
85,99 Tsd. | |
|
AES Corp US00130H1059 |
18,36 16:10 |
18,34 18,12 |
+1,32 % 0,24 |
18,46 18,21 |
446,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,07 16:09 |
15,96 15,86 |
+1,32 % 0,21 |
16,14 15,92 |
127,18 Tsd. |