S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
177,94 15:55 |
178,14 177,28 |
+42,75 % 53,29 |
178,28 103,08 |
40,40 Mrd. | |
T Mobile US Inc US8725901040 |
201,4150 15:55 |
202,0000 202,4100 |
+42,34 % 59,92 |
204,0300 136,4300 |
189,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6800 15:55 |
289,6400 289,6400 |
+42,07 % 85,48 |
294,3800 203,2000 |
31,49 Mrd. | |
Nasdaq Inc US6311031081 |
72,5300 15:55 |
72,4200 72,5700 |
+41,94 % 21,43 |
73,4800 47,2500 |
41,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0600 15:56 |
110,7500 110,2600 |
+41,78 % 32,73 |
113,3200 73,4200 |
38,62 Mrd. | |
AFLAC Inc US0010551028 |
108,26 15:55 |
108,25 107,97 |
+41,72 % 31,87 |
110,49 75,43 |
49,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,6600 15:51 |
1.160,7400 1.164,4600 |
+41,44 % 342,41 |
1.201,7600 775,1800 |
114,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,82 15:56 |
206,86 206,60 |
+41,26 % 60,41 |
224,80 135,69 |
418,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,6150 15:56 |
345,1600 345,1600 |
+41,14 % 101,33 |
376,9000 226,5300 |
309,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 15:56 |
216,70 216,13 |
+40,95 % 62,82 |
228,19 146,77 |
77,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,7100 15:56 |
152,3200 150,7700 |
+40,85 % 44,00 |
211,3800 93,6700 |
2261,36 Mrd. | |
Sherwin Williams US8243481061 |
377,09 15:56 |
375,00 373,97 |
+40,46 % 108,63 |
373,97 234,98 |
119,22 Mrd. | |
Tapestry Inc US8760301072 |
42,87 15:56 |
42,31 42,04 |
+40,33 % 12,32 |
48,55 26,59 |
33,00 Mrd. | |
Moodys Corp US6153691059 |
478,91 15:56 |
480,08 478,75 |
+39,54 % 135,71 |
487,74 301,97 |
73,33 Mrd. | |
Brown and Brown Inc US1152361010 |
102,06 15:55 |
102,03 102,17 |
+39,54 % 28,92 |
105,82 66,78 |
26,06 Mrd. |