S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+33,65 % 28,69 |
113,94 84,92 |
126,90 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,46 % 187,80 |
812,94 530,17 |
208,77 Mrd. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+33,19 % 49,52 |
198,70 141,16 |
49,86 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+33,15 % 30,47 |
122,38 88,61 |
39,27 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+33,12 % 65,71 |
283,43 159,62 |
52,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+33,01 % 131,07 |
566,67 366,24 |
76,73 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+32,77 % 6,17 |
25,4600 16,5000 |
23,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
+32,28 % 41,07 |
168,30 109,71 |
72,06 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+32,00 % 152,57 |
670,2700 476,8400 |
200,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
+31,82 % 93,83 |
391,05 271,49 |
54,44 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+31,56 % 22,17 |
92,42 69,58 |
46,08 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+31,55 % 12,54 |
58,96 39,29 |
22,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+31,32 % 24,96 |
106,48 78,60 |
60,73 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+31,22 % 18,31 |
80,54 57,34 |
63,87 Mrd. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+31,10 % 39,51 |
188,24 124,65 |
14,77 Mrd. |