S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,4550 15:55 |
17,2600 17,2000 |
+1,48 % 0,26 |
17,4550 17,2600 |
227,52 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,3400 15:56 |
170,2900 168,8600 |
+1,47 % 2,48 |
171,4200 169,4000 |
18,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,95 15:56 |
118,61 118,22 |
+1,46 % 1,73 |
119,98 118,50 |
354,16 Tsd. | |
|
Hubbell Incorporated US4435106079 |
405,02 15:56 |
402,72 399,18 |
+1,46 % 5,84 |
405,86 402,61 |
17,08 Tsd. | |
|
F5 Inc US3156161024 |
208,9600 15:55 |
206,2600 205,9500 |
+1,46 % 3,01 |
209,4250 206,1000 |
35,15 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,7350 15:55 |
223,8400 221,5300 |
+1,45 % 3,21 |
225,8300 223,0050 |
162,36 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,69 15:56 |
142,32 140,68 |
+1,43 % 2,01 |
143,61 141,55 |
50,40 Tsd. | |
|
American Express Company US0258161092 |
258,77 15:56 |
256,23 255,15 |
+1,42 % 3,62 |
259,03 255,75 |
170,06 Tsd. | |
|
Arista Networks US0404131064 |
360,40 15:55 |
359,95 355,36 |
+1,42 % 5,04 |
364,03 357,05 |
299,15 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,26 15:56 |
125,83 125,49 |
+1,41 % 1,77 |
127,26 125,47 |
43,32 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,70 15:55 |
475,99 474,06 |
+1,40 % 6,64 |
481,13 475,50 |
145,52 Tsd. | |
|
Discover Financial Services US2547091080 |
131,07 15:56 |
129,85 129,26 |
+1,40 % 1,81 |
131,30 129,85 |
29,46 Tsd. | |
|
Deckers Outdoor US2435371073 |
931,94 15:55 |
924,71 919,13 |
+1,39 % 12,81 |
931,94 922,05 |
15,30 Tsd. | |
|
Nucor Corporation US6703461052 |
142,55 15:56 |
141,35 140,60 |
+1,39 % 1,95 |
142,97 141,35 |
52,41 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,94 15:56 |
19,82 19,67 |
+1,37 % 0,27 |
20,02 19,81 |
285,98 Tsd. |