S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+55,95 % 50,56 |
164,55 60,56 |
224,35 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
+55,40 % 114,54 |
343,29 165,99 |
261,60 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+54,78 % 46,55 |
153,4500 48,8800 |
1064,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+54,28 % 94,83 |
272,2700 158,2300 |
148,41 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
+54,12 % 101,88 |
300,23 184,09 |
198,00 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+54,00 % 189,99 |
621,53 296,05 |
121,84 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+53,78 % 12,30 |
38,7200 19,6500 |
186,13 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+53,78 % 73,66 |
216,6700 125,0200 |
9128,64 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,06 % 115,47 |
379,30 162,44 |
556,58 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
+52,75 % 9,21 |
36,11 14,42 |
159,31 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+52,59 % 2.615,26 |
8.099,96 3.670,00 |
87,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+52,48 % 131,88 |
390,4300 94,7200 |
619,95 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+52,27 % 58,88 |
182,10 106,40 |
661,88 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+52,27 % 73,23 |
213,97 140,11 |
207,54 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+51,78 % 149,71 |
474,8900 264,2500 |
490,66 Mrd. |