S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
269,22 22:10 |
265,45 265,71 |
+53,87 % 94,25 |
276,66 173,48 |
279,03 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,69 22:10 |
42,98 42,86 |
+53,73 % 15,27 |
62,10 26,44 |
384,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,38 22:10 |
143,05 143,18 |
+52,98 % 50,00 |
154,94 76,92 |
66,71 Mrd. | |
|
Marriott International Inc US5719032022 |
215,8000 22:00 |
215,4450 214,7700 |
+52,41 % 74,21 |
258,5500 130,0000 |
258,72 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,62 22:10 |
545,51 548,51 |
+52,36 % 189,57 |
548,86 326,31 |
443,15 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
+51,08 % 145,91 |
445,61 264,00 |
959,90 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 22:10 |
112,92 112,49 |
+51,01 % 38,48 |
132,96 71,68 |
721,05 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
400,53 22:10 |
395,14 392,73 |
+50,81 % 134,94 |
446,27 223,12 |
132,78 Mrd. | |
|
Edison International US2810201077 |
81,73 22:10 |
81,30 81,64 |
+48,41 % 26,66 |
82,27 54,94 |
96,08 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,99 22:10 |
23,53 23,43 |
+47,36 % 7,71 |
36,11 14,42 |
160,17 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
538,98 22:10 |
540,37 538,29 |
+47,01 % 172,35 |
621,53 296,05 |
126,46 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,39 22:10 |
217,55 218,09 |
+46,37 % 69,50 |
224,61 144,34 |
230,49 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,5400 22:00 |
442,2300 441,8600 |
+46,32 % 141,67 |
474,8900 264,2500 |
498,71 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,80 22:10 |
287,45 287,17 |
+46,07 % 91,72 |
300,23 188,97 |
202,37 Mrd. | |
|
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
+45,96 % 67,17 |
234,8200 125,0200 |
9148,45 Mrd. |