S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
170,11 17:41 |
175,53 175,59 |
-3,12 % -5,48 |
176,43 169,62 |
150,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
250,5900 17:42 |
258,6700 258,6600 |
-3,12 % -8,07 |
260,1200 249,9050 |
655,78 Tsd. | |
Analog Devices Inc US0326541051 |
224,1700 17:42 |
228,0800 231,3800 |
-3,12 % -7,21 |
231,2000 224,0800 |
1,04 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 17:41 |
22,38 22,37 |
-3,11 % -0,70 |
22,44 21,56 |
2,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4900 17:42 |
14,9400 14,9500 |
-3,08 % -0,46 |
14,9800 14,4150 |
3,66 Mio. | |
Enphase Energy Inc US29355A1079 |
111,5700 17:42 |
115,7700 115,1100 |
-3,08 % -3,54 |
118,2800 111,5500 |
1,22 Mio. | |
Intel Corporation US4581401001 |
29,8100 17:41 |
30,4300 30,7400 |
-3,03 % -0,93 |
30,7100 29,7920 |
21,18 Mio. | |
Ball Corp US0584981064 |
61,91 17:42 |
62,33 63,83 |
-3,01 % -1,92 |
63,77 61,00 |
598,67 Tsd. | |
Mosaic Company US61945C1036 |
28,88 17:41 |
29,68 29,77 |
-2,99 % -0,89 |
29,94 28,85 |
597,04 Tsd. | |
PACCAR Inc US6937181088 |
95,7150 17:41 |
98,2500 98,6600 |
-2,98 % -2,95 |
99,4700 95,0900 |
947,79 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
225,0506 17:42 |
232,0000 231,9600 |
-2,98 % -6,91 |
232,2000 224,2501 |
4,68 Mio. | |
Emerson Electric Co US2910111044 |
113,63 17:41 |
117,06 117,11 |
-2,97 % -3,48 |
117,25 113,44 |
516,57 Tsd. | |
Devon Energy Corp US25179M1036 |
45,64 17:41 |
47,12 47,03 |
-2,96 % -1,39 |
47,44 45,48 |
2,84 Mio. | |
Dayforce Inc US15677J1088 |
57,54 17:42 |
58,99 59,28 |
-2,94 % -1,75 |
60,57 57,32 |
1,12 Mio. | |
Jabil Inc US4663131039 |
109,38 17:42 |
111,86 112,67 |
-2,92 % -3,29 |
112,66 109,38 |
309,39 Tsd. |