S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,76 17:38 |
79,48 79,22 |
-3,11 % -2,46 |
81,67 76,76 |
2,31 Mio. | |
Emerson Electric Co US2910111044 |
113,48 17:39 |
117,06 117,11 |
-3,10 % -3,63 |
117,25 113,48 |
497,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,86 17:39 |
18,99 18,43 |
-3,09 % -0,57 |
19,00 17,84 |
7,39 Mio. | |
Omnicom Group Inc US6819191064 |
95,02 17:39 |
98,14 98,04 |
-3,08 % -3,02 |
98,70 94,48 |
631,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 17:39 |
10,6500 10,6400 |
-3,05 % -0,33 |
10,6800 10,2900 |
14,13 Mio. | |
PACCAR Inc US6937181088 |
95,6475 17:40 |
98,2500 98,6600 |
-3,05 % -3,01 |
99,4700 95,0900 |
932,57 Tsd. | |
Global Payments Inc US37940X1028 |
98,55 17:39 |
101,91 101,64 |
-3,04 % -3,09 |
102,38 98,38 |
375,75 Tsd. | |
Intel Corporation US4581401001 |
29,8100 17:40 |
30,4300 30,7400 |
-3,03 % -0,93 |
30,7100 29,8100 |
20,87 Mio. | |
Celanese Corporation US1508701034 |
136,88 17:38 |
141,48 141,15 |
-3,03 % -4,27 |
144,59 136,71 |
205,76 Tsd. | |
Citigroup Inc US1729674242 |
62,93 17:39 |
65,08 64,88 |
-3,01 % -1,95 |
65,22 62,63 |
4,69 Mio. | |
Mosaic Company US61945C1036 |
28,88 17:40 |
29,68 29,77 |
-2,99 % -0,89 |
29,94 28,85 |
590,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,64 17:39 |
116,26 116,00 |
-2,90 % -3,36 |
117,16 112,43 |
186,50 Tsd. | |
LKQ Corporation US5018892084 |
40,3000 17:38 |
41,6000 41,5000 |
-2,89 % -1,20 |
42,0200 40,2900 |
446,01 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,73 17:39 |
99,66 99,61 |
-2,89 % -2,88 |
100,19 96,57 |
522,31 Tsd. | |
Textron Inc US8832031012 |
90,24 17:39 |
92,84 92,90 |
-2,86 % -2,66 |
93,66 90,20 |
207,95 Tsd. |