S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,7350 17:46 |
36,9600 37,2000 |
-9,01 % -3,74 |
41,8400 33,6200 |
62,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,90 17:48 |
80,69 80,32 |
-8,87 % -7,78 |
88,09 69,43 |
127,42 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,14 17:47 |
246,09 245,16 |
-8,85 % -23,89 |
272,04 228,39 |
71,00 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7800 17:46 |
16,8000 17,5100 |
-8,75 % -1,61 |
21,1500 15,0500 |
29,91 Mrd. | |
Genuine Parts Co US3724601055 |
143,15 17:46 |
147,62 147,11 |
-8,69 % -13,62 |
163,38 127,12 |
36,52 Mrd. | |
Henry Schein Inc US8064071025 |
72,0200 17:47 |
72,4300 71,9400 |
-8,63 % -6,80 |
80,5700 61,8900 |
19,60 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,54 17:46 |
43,32 43,02 |
-8,50 % -3,86 |
53,26 30,65 |
99,08 Mrd. | |
Tapestry Inc US8760301072 |
39,22 17:46 |
40,28 40,09 |
-8,47 % -3,63 |
48,55 26,59 |
34,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,5750 17:46 |
57,6100 58,2800 |
-8,39 % -5,28 |
63,7300 48,4400 |
62,74 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 17:48 |
18,99 18,43 |
-8,29 % -1,61 |
21,34 12,76 |
57,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,2600 17:46 |
381,1400 379,7200 |
-8,26 % -33,97 |
455,7300 254,6100 |
112,52 Mrd. | |
Mondelez International Inc US6092071058 |
68,2500 17:48 |
67,6450 68,3500 |
-8,20 % -6,10 |
76,8700 61,0400 |
120,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 17:46 |
32,16 32,17 |
-8,13 % -2,76 |
34,05 27,56 |
30,26 Mrd. | |
CoStar Group Inc US22160N1090 |
76,4000 17:46 |
78,1100 78,0200 |
-8,08 % -6,72 |
97,7300 70,5800 |
43,27 Mrd. | |
Coterra Energy Inc US1270971039 |
25,47 17:47 |
25,96 25,80 |
-7,72 % -2,13 |
29,71 23,91 |
42,73 Mrd. |