S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,35 17:45 |
16,09 16,13 |
-21,92 % -4,31 |
27,01 8,93 |
155,31 Mrd. | |
ResMed Inc US7611521078 |
212,81 17:46 |
212,75 213,25 |
-21,70 % -58,99 |
297,36 134,65 |
119,64 Mrd. | |
US Bancorp US9029733048 |
43,64 17:46 |
44,92 44,88 |
-21,43 % -11,90 |
63,25 28,68 |
304,67 Mrd. | |
BorgWarner Inc US0997241064 |
33,97 17:45 |
35,33 35,31 |
-21,15 % -9,11 |
46,95 27,62 |
61,31 Mrd. | |
Boeing Co US0970231058 |
179,11 17:45 |
190,00 190,60 |
-20,92 % -47,37 |
264,27 115,86 |
1111,73 Mrd. | |
LKQ Corporation US5018892084 |
40,2600 17:46 |
41,6000 41,5000 |
-20,67 % -10,49 |
60,0300 38,9500 |
61,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,51 17:46 |
44,76 44,69 |
-20,06 % -10,92 |
67,41 26,21 |
255,91 Mrd. | |
American Tower Corporation US03027X1000 |
226,39 17:46 |
222,80 220,40 |
-19,95 % -56,41 |
303,62 157,68 |
330,76 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2600 17:45 |
98,0100 98,2800 |
-19,73 % -23,66 |
128,3200 70,7500 |
116,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,86 17:44 |
161,85 161,07 |
-19,52 % -38,04 |
209,80 76,56 |
59,82 Mrd. | |
Wynn Resorts Ltd US9831341071 |
79,5000 17:45 |
82,3300 82,8200 |
-19,15 % -18,83 |
115,8300 52,0200 |
182,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
133,29 17:46 |
138,75 139,57 |
-19,00 % -31,26 |
207,93 119,31 |
131,52 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,24 17:44 |
430,00 428,70 |
-18,70 % -98,25 |
564,33 289,85 |
178,26 Mrd. | |
Incyte Corporation US45337C1027 |
64,5400 17:46 |
65,2000 65,0700 |
-16,56 % -12,81 |
86,0100 51,1800 |
93,74 Mrd. | |
Humana Inc US4448591028 |
355,58 17:46 |
361,27 361,61 |
-16,50 % -70,28 |
563,00 302,09 |
390,38 Mrd. |