S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-4,44 % -6,31 |
144,06 131,04 |
3,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-4,41 % -175,42 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-4,38 % -8,07 |
191,49 175,13 |
3,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-4,36 % -2,23 |
51,51 44,83 |
12,63 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-4,35 % -3,67 |
91,98 80,18 |
1,88 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-4,32 % -2,06 |
48,65 45,91 |
6,18 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-4,32 % -10,62 |
255,1100 237,5200 |
7,94 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
-4,27 % -6,82 |
159,7100 148,8300 |
4,47 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-4,24 % -4,27 |
100,65 94,50 |
1,57 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
-4,19 % -18,77 |
467,5600 437,1100 |
163,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
-4,10 % -20,15 |
499,5200 468,2000 |
5,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-3,95 % -10,70 |
270,90 247,34 |
11,50 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-3,93 % -1,35 |
36,44 32,83 |
6,79 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-3,86 % -0,73 |
18,90 17,70 |
7,07 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-3,82 % -2,36 |
62,1200 56,5400 |
1,90 Mrd. |