S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-2,39 % -7,86 |
329,39 320,90 |
874,40 Mio. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-2,36 % -1,99 |
84,32 82,17 |
1,10 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-2,34 % -2,28 |
97,61 94,35 |
1,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-2,32 % -2,28 |
98,17 95,54 |
2,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,31 % -10,30 |
445,1100 434,8100 |
3,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-2,31 % -92,51 |
4.009,4000 3.884,8800 |
3,93 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-2,30 % -7,85 |
344,24 333,64 |
5,65 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-2,28 % -3,03 |
132,61 129,58 |
1,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-2,22 % -2,32 |
104,65 102,33 |
2,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-2,22 % -3,48 |
156,9800 153,5000 |
962,21 Mio. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,21 % -5,90 |
270,0000 261,6500 |
1,70 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-2,20 % -3,66 |
166,2600 162,6000 |
4,13 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,18 % -1,17 |
53,94 52,48 |
814,29 Mio. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,16 % -5,54 |
258,94 250,37 |
2,09 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-2,13 % -6,44 |
302,83 292,00 |
816,32 Mio. |