S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
207,68 21:41 |
214,68 214,34 |
-4,07 % -8,82 |
216,50 211,37 |
594,59 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 21:41 |
37,39 37,48 |
-4,04 % -1,56 |
39,42 37,48 |
676,15 Mio. | |
Dayforce Inc US15677J1088 |
53,40 21:41 |
53,19 53,71 |
-3,97 % -2,21 |
55,61 53,23 |
617,73 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,55 21:40 |
244,62 245,39 |
-3,92 % -9,94 |
253,89 242,62 |
1,56 Mrd. | |
eBay Inc US2786421030 |
53,2600 21:41 |
53,7600 53,9100 |
-3,90 % -2,16 |
55,4200 53,6000 |
994,04 Mio. | |
FedEx Corp US31428X1063 |
301,35 21:41 |
299,00 307,43 |
-3,88 % -12,17 |
313,52 306,31 |
2,70 Mrd. | |
CVS Health Corporation US1266501006 |
57,74 21:41 |
58,17 58,33 |
-3,86 % -2,32 |
61,60 58,33 |
2,65 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 21:41 |
28,12 28,28 |
-3,83 % -1,11 |
29,26 28,28 |
703,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:41 |
20,50 20,59 |
-3,83 % -0,82 |
21,43 20,48 |
1,06 Mrd. | |
ConocoPhillips US20825C1045 |
110,79 21:41 |
111,85 112,32 |
-3,82 % -4,40 |
116,61 112,32 |
3,43 Mrd. | |
Agilent Technologies US00846U1016 |
130,88 21:42 |
137,61 133,42 |
-3,81 % -5,18 |
136,06 131,78 |
1,15 Mrd. | |
Synopsys Inc US8716071076 |
589,6800 21:41 |
581,3700 587,7100 |
-3,81 % -23,33 |
613,0100 560,3800 |
2,95 Mrd. | |
Intel Corporation US4581401001 |
33,0350 21:41 |
32,9600 33,3700 |
-3,80 % -1,31 |
34,8700 32,9800 |
11,70 Mrd. | |
T Mobile US Inc US8725901040 |
176,0500 21:41 |
177,6200 177,4400 |
-3,79 % -6,93 |
183,5600 177,4400 |
3,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2900 21:41 |
11,1300 11,3000 |
-3,75 % -0,44 |
11,8500 11,0100 |
1,86 Mrd. |