S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,63 16.08.24 |
239,88 240,91 |
-0,53 % -1,28 |
241,00 238,17 |
438,35 Tsd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-0,52 % -1,81 |
350,8800 344,9050 |
193,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-0,52 % -0,39 |
75,3400 73,0800 |
798,17 Tsd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
-0,51 % -0,40 |
78,67 77,75 |
2,35 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
-0,50 % -0,50 |
99,41 97,90 |
1,14 Mio. | |
Paychex Inc US7043261079 |
125,2000 16.08.24 |
125,7600 125,8200 |
-0,49 % -0,62 |
125,7600 124,9000 |
1,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
-0,48 % -0,09 |
18,83 18,56 |
8,30 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
-0,47 % -0,56 |
118,48 117,66 |
10,06 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-0,46 % -0,10 |
21,63 21,37 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
-0,43 % -15,81 |
3.636,5500 3.592,2800 |
196,41 Tsd. | |
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-0,43 % -0,26 |
59,90 59,44 |
1,21 Mio. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
-0,43 % -1,27 |
293,34 290,01 |
941,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-0,43 % -1,13 |
267,31 260,60 |
547,39 Tsd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
-0,42 % -2,06 |
494,15 489,02 |
1,01 Mio. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-0,40 % -0,14 |
35,1400 34,6400 |
4,87 Mio. |