S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
79,95 16:17 |
80,69 80,32 |
-8,82 % -7,73 |
88,09 69,43 |
127,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1650 16:17 |
48,6200 48,4500 |
-8,54 % -4,50 |
57,8400 45,5200 |
240,56 Mrd. | |
Mondelez International Inc US6092071058 |
68,0600 16:17 |
67,6450 68,3500 |
-8,46 % -6,29 |
76,8700 61,0400 |
120,28 Mrd. | |
Henry Schein Inc US8064071025 |
72,1800 16:17 |
72,4300 71,9400 |
-8,42 % -6,64 |
80,5700 61,8900 |
19,60 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,83 16:18 |
30,02 30,32 |
-8,41 % -2,74 |
32,84 26,00 |
32,52 Mrd. | |
Nucor Corporation US6703461052 |
158,66 16:18 |
162,57 162,94 |
-8,29 % -14,34 |
200,97 140,49 |
60,99 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9000 16:18 |
16,8000 17,5100 |
-8,10 % -1,49 |
21,1500 15,0500 |
29,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,9700 16:17 |
381,1400 379,7200 |
-8,09 % -33,26 |
455,7300 254,6100 |
112,52 Mrd. | |
Airbnb Inc US0090661010 |
137,5600 16:18 |
139,7000 139,5600 |
-7,62 % -11,35 |
168,1800 114,0900 |
182,88 Mrd. | |
Eversource Energy US30040W1080 |
64,99 16:18 |
64,32 64,91 |
-7,62 % -5,36 |
70,35 52,46 |
38,08 Mrd. | |
PepsiCo Inc US7134481081 |
173,2800 16:18 |
172,5300 172,6700 |
-7,25 % -13,54 |
188,3100 158,0800 |
229,28 Mrd. | |
CoStar Group Inc US22160N1090 |
77,3000 16:17 |
78,1100 78,0200 |
-7,00 % -5,82 |
97,7300 70,5800 |
43,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,24 16:18 |
43,32 43,02 |
-6,96 % -3,16 |
53,26 30,65 |
99,08 Mrd. | |
Tapestry Inc US8760301072 |
39,87 16:18 |
40,28 40,09 |
-6,95 % -2,98 |
48,55 26,59 |
34,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,61 16:18 |
31,89 31,76 |
-6,95 % -2,36 |
35,93 27,05 |
28,24 Mrd. |