S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:16
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
148,13 22:00 |
147,53 147,13 |
-19,12 % -35,01 |
188,86 113,82 |
107,76 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 22:00 |
237,77 237,14 |
-19,05 % -56,11 |
297,26 157,68 |
336,01 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 22:00 |
43,93 43,86 |
-18,66 % -10,19 |
55,11 30,67 |
685,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 22:00 |
151,24 150,08 |
-18,60 % -35,77 |
199,06 76,56 |
60,22 Mrd. | |
Citigroup Inc US1729674242 |
57,67 22:00 |
57,71 57,33 |
-18,22 % -12,85 |
72,53 38,24 |
758,33 Mrd. | |
Mosaic Company US61945C1036 |
26,39 22:00 |
25,48 25,18 |
-17,86 % -5,74 |
78,15 24,54 |
169,91 Mrd. | |
Ford Motor Company US3453708600 |
10,69 22:00 |
10,68 10,62 |
-17,71 % -2,30 |
25,19 9,70 |
702,54 Mrd. | |
Dow Inc US2605571031 |
50,15 22:00 |
50,40 50,26 |
-17,41 % -10,57 |
70,61 43,39 |
210,99 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
-17,31 % -38,27 |
255,9300 156,5100 |
92,97 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
-17,29 % -20,61 |
119,1800 69,9000 |
595,34 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
-16,78 % -108,28 |
688,3700 275,2000 |
1138,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 22:00 |
259,48 258,00 |
-16,74 % -52,87 |
351,35 191,09 |
164,41 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 22:00 |
125,83 125,49 |
-16,74 % -25,53 |
173,10 108,41 |
150,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 22:00 |
30,65 30,54 |
-16,64 % -6,16 |
40,88 25,32 |
94,28 Mrd. | |
Camden Property Trust US1331311027 |
125,60 22:00 |
123,63 123,10 |
-16,48 % -24,79 |
178,68 83,93 |
82,74 Mrd. |