S&P 500 INDEX
5.626,01- +0,54 % (+30,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:01
5.626,01
+0,54 %
(+30,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
325,56 21:46 |
322,70 322,08 |
-19,26 % -77,65 |
409,84 236,70 |
99,84 Mrd. | |
American Water Works US0304201033 |
147,90 21:46 |
147,53 147,13 |
-19,24 % -35,24 |
188,86 113,82 |
107,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,07 21:46 |
151,24 150,08 |
-18,85 % -36,25 |
199,06 76,56 |
60,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,34 21:46 |
43,93 43,86 |
-18,82 % -10,28 |
55,11 30,67 |
685,26 Mrd. | |
Citigroup Inc US1729674242 |
57,66 21:47 |
57,71 57,33 |
-18,24 % -12,86 |
72,53 38,24 |
758,33 Mrd. | |
Ford Motor Company US3453708600 |
10,66 21:46 |
10,68 10,62 |
-17,94 % -2,33 |
25,19 9,70 |
702,54 Mrd. | |
Mosaic Company US61945C1036 |
26,42 21:47 |
25,48 25,18 |
-17,77 % -5,71 |
78,15 24,54 |
169,91 Mrd. | |
Dow Inc US2605571031 |
50,11 21:46 |
50,40 50,26 |
-17,47 % -10,61 |
70,61 43,39 |
210,99 Mrd. | |
VeriSign Inc US92343E1029 |
182,4800 21:45 |
180,3800 179,9700 |
-17,46 % -38,60 |
255,9300 156,5100 |
92,97 Mrd. | |
Starbucks Corporation US8552441094 |
98,7400 21:46 |
99,1300 99,2800 |
-17,15 % -20,44 |
119,1800 69,9000 |
595,34 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 21:45 |
30,65 30,54 |
-16,94 % -6,27 |
40,88 25,32 |
94,28 Mrd. | |
PPG Industries Inc US6935061076 |
126,89 21:46 |
125,83 125,49 |
-16,80 % -25,62 |
173,10 108,41 |
150,62 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,38 21:46 |
259,48 258,00 |
-16,60 % -52,41 |
351,35 191,09 |
164,41 Mrd. | |
BorgWarner Inc US0997241064 |
32,14 21:46 |
32,47 31,98 |
-16,52 % -6,36 |
46,95 27,62 |
61,71 Mrd. | |
Adobe Inc US00724F1012 |
538,7500 21:47 |
532,5650 586,5500 |
-16,49 % -106,40 |
688,3700 275,2000 |
1138,26 Mrd. |