S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
143,98 15:55 |
145,42 145,65 |
-1,15 % -1,67 |
145,86 143,53 |
120,07 Tsd. | |
Avery Dennison Corp US0536111091 |
205,38 15:56 |
206,58 207,73 |
-1,13 % -2,35 |
206,95 204,43 |
12,12 Tsd. | |
Hershey Company US4278661081 |
199,85 15:55 |
201,75 202,10 |
-1,11 % -2,25 |
201,96 199,00 |
98,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
407,60 15:55 |
411,50 412,18 |
-1,11 % -4,58 |
412,19 406,59 |
21,87 Tsd. | |
Union Pacific Corp US9078181081 |
237,87 15:55 |
240,47 240,54 |
-1,11 % -2,67 |
240,47 237,34 |
80,53 Tsd. | |
Teradyne Inc US8807701029 |
121,5300 15:56 |
121,7300 122,8800 |
-1,10 % -1,35 |
123,2400 120,9400 |
96,28 Tsd. | |
EQT Corporation US26884L1098 |
30,62 15:56 |
30,93 30,96 |
-1,09 % -0,34 |
30,96 30,62 |
359,36 Tsd. | |
Newmont Corporation US6516391066 |
47,19 15:55 |
48,03 47,71 |
-1,09 % -0,52 |
48,10 46,88 |
594,89 Tsd. | |
Genuine Parts Co US3724601055 |
136,99 15:55 |
138,36 138,49 |
-1,08 % -1,50 |
138,49 136,38 |
31,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,31 15:55 |
224,30 224,74 |
-1,08 % -2,43 |
224,30 222,17 |
22,65 Tsd. | |
Alphabet C US02079K1079 |
162,0800 15:56 |
161,6450 163,8400 |
-1,07 % -1,76 |
162,8800 160,9500 |
2,22 Mio. | |
Hologic Inc US4364401012 |
82,4950 15:56 |
83,5900 83,3900 |
-1,07 % -0,90 |
83,5900 81,3200 |
172,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,61 15:56 |
54,27 54,19 |
-1,07 % -0,58 |
54,27 53,37 |
324,82 Tsd. | |
Airbnb Inc US0090661010 |
113,4150 15:55 |
114,4650 114,6400 |
-1,07 % -1,23 |
116,2600 113,0400 |
514,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,89 15:56 |
38,91 39,31 |
-1,07 % -0,42 |
39,12 38,84 |
851,90 Tsd. |