S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
220,6200 17:00 |
218,7800 221,3300 |
-0,32 % -0,71 |
221,2200 215,0140 |
614,72 Tsd. | |
Axon Enterprise US05464C1018 |
312,1300 17:00 |
312,4500 313,1100 |
-0,31 % -0,98 |
315,0400 307,9900 |
89,91 Tsd. | |
Ross Stores Inc US7782961038 |
141,6692 17:00 |
142,1000 142,0900 |
-0,30 % -0,42 |
143,3100 141,4800 |
338,18 Tsd. | |
AES Corp US00130H1059 |
17,26 17:00 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,59 Mio. | |
Deckers Outdoor US2435371073 |
843,70 16:59 |
850,00 846,04 |
-0,28 % -2,34 |
855,57 820,52 |
160,72 Tsd. | |
Equinix Inc US29444U7000 |
792,0050 16:58 |
797,3000 794,1500 |
-0,27 % -2,15 |
801,7400 788,5700 |
68,69 Tsd. | |
American Water Works US0304201033 |
142,06 17:00 |
143,00 142,40 |
-0,24 % -0,35 |
144,30 141,85 |
249,15 Tsd. | |
EQT Corporation US26884L1098 |
35,02 17:00 |
34,88 35,10 |
-0,24 % -0,09 |
35,16 34,15 |
2,03 Mio. | |
Corpay Inc US2199481068 |
285,30 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
56,31 Tsd. | |
Trimble Inc US8962391004 |
55,5900 17:00 |
55,7000 55,7000 |
-0,20 % -0,11 |
55,8800 55,2100 |
393,36 Tsd. | |
ConocoPhillips US20825C1045 |
110,89 17:00 |
111,00 111,10 |
-0,19 % -0,21 |
111,54 110,45 |
977,15 Tsd. | |
GE Vernova Inc US36828A1016 |
162,61 17:00 |
166,00 162,90 |
-0,18 % -0,29 |
166,29 156,41 |
1,94 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 17:00 |
67,55 67,54 |
-0,18 % -0,12 |
67,89 66,58 |
739,51 Tsd. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
-0,17 % -0,29 |
175,1600 169,5300 |
8,67 Mio. | |
Applied Materials Inc US0382221051 |
206,2350 17:00 |
207,1500 206,5300 |
-0,14 % -0,30 |
207,4000 200,3330 |
2,72 Mio. |