S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,33 Tsd. | |
Walmart Inc US9311421039 |
70,35 16:59 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,08 Mio. | |
McDonalds Corp US5801351017 |
252,48 16:58 |
254,19 253,37 |
-0,35 % -0,89 |
256,09 251,64 |
930,63 Tsd. | |
Starbucks Corporation US8552441094 |
74,4200 16:59 |
75,0600 74,6800 |
-0,35 % -0,26 |
75,7650 74,3300 |
3,30 Mio. | |
Corpay Inc US2199481068 |
285,00 16:58 |
285,92 285,98 |
-0,34 % -0,98 |
286,91 284,02 |
55,85 Tsd. | |
Ross Stores Inc US7782961038 |
141,6750 16:59 |
142,1000 142,0900 |
-0,29 % -0,42 |
143,3100 141,4800 |
335,37 Tsd. | |
AES Corp US00130H1059 |
17,26 16:58 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,57 Mio. | |
EQT Corporation US26884L1098 |
35,00 16:59 |
34,88 35,10 |
-0,28 % -0,10 |
35,16 34,15 |
2,02 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,86 16:58 |
415,81 417,00 |
-0,27 % -1,14 |
422,85 413,69 |
60,81 Tsd. | |
Equinix Inc US29444U7000 |
792,0050 16:58 |
797,3000 794,1500 |
-0,27 % -2,15 |
801,7400 788,5700 |
68,48 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,36 16:58 |
67,55 67,54 |
-0,27 % -0,18 |
67,89 66,58 |
733,08 Tsd. | |
American Water Works US0304201033 |
142,04 16:59 |
143,00 142,40 |
-0,25 % -0,36 |
144,30 141,85 |
246,57 Tsd. | |
Trimble Inc US8962391004 |
55,5600 16:59 |
55,7000 55,7000 |
-0,25 % -0,14 |
55,8800 55,2100 |
388,49 Tsd. | |
Paramount Global US92556H2067 |
11,6300 16:58 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7300 16:58 |
258,3900 258,1400 |
-0,16 % -0,41 |
262,7900 250,2200 |
4,61 Mio. |