S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,27 Tsd. | |
Walmart Inc US9311421039 |
70,35 16:57 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,01 Mio. | |
McDonalds Corp US5801351017 |
252,48 16:58 |
254,19 253,37 |
-0,35 % -0,89 |
256,09 251,64 |
930,63 Tsd. | |
Alphabet A US02079K3059 |
172,0250 16:57 |
172,5200 172,6300 |
-0,35 % -0,61 |
173,4200 167,6600 |
13,06 Mio. | |
Corpay Inc US2199481068 |
285,01 16:57 |
285,92 285,98 |
-0,34 % -0,98 |
286,91 284,02 |
55,43 Tsd. | |
Equinix Inc US29444U7000 |
791,6600 16:57 |
797,3000 794,1500 |
-0,31 % -2,49 |
801,7400 788,5700 |
67,99 Tsd. | |
Analog Devices Inc US0326541051 |
223,9700 16:57 |
221,5100 224,6200 |
-0,29 % -0,65 |
224,4800 217,2500 |
1,62 Mio. | |
AES Corp US00130H1059 |
17,26 16:58 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,57 Mio. | |
Ross Stores Inc US7782961038 |
141,6950 16:57 |
142,1000 142,0900 |
-0,28 % -0,40 |
143,3100 141,4800 |
332,30 Tsd. | |
MGM Resorts International US5529531015 |
42,33 16:57 |
42,50 42,44 |
-0,27 % -0,12 |
42,78 42,16 |
649,34 Tsd. | |
American Water Works US0304201033 |
142,02 16:57 |
143,00 142,40 |
-0,27 % -0,38 |
144,30 141,85 |
244,88 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,36 16:58 |
67,55 67,54 |
-0,27 % -0,18 |
67,89 66,58 |
733,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,41 Tsd. | |
First Solar Inc US3364331070 |
220,9150 16:57 |
218,7800 221,3300 |
-0,19 % -0,42 |
221,2200 215,0140 |
585,75 Tsd. | |
ConocoPhillips US20825C1045 |
110,90 16:57 |
111,00 111,10 |
-0,18 % -0,20 |
111,54 110,45 |
907,14 Tsd. |