S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
791,3100 16:53 |
797,3000 794,1500 |
-0,36 % -2,84 |
801,7400 788,5700 |
66,86 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,30 16:54 |
67,55 67,54 |
-0,36 % -0,24 |
67,89 66,58 |
707,21 Tsd. | |
First Solar Inc US3364331070 |
220,5500 16:54 |
218,7800 221,3300 |
-0,35 % -0,78 |
220,8900 215,0140 |
573,64 Tsd. | |
Broadcom Inc US11135F1012 |
150,8100 16:54 |
151,2600 151,3400 |
-0,35 % -0,53 |
151,5800 145,5200 |
11,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,33 16:53 |
79,31 79,59 |
-0,33 % -0,26 |
79,77 78,99 |
249,65 Tsd. | |
Walmart Inc US9311421039 |
70,39 16:54 |
70,60 70,60 |
-0,30 % -0,21 |
70,77 70,34 |
5,26 Mio. | |
Ross Stores Inc US7782961038 |
141,6700 16:54 |
142,1000 142,0900 |
-0,30 % -0,42 |
143,3100 141,4800 |
324,38 Tsd. | |
AES Corp US00130H1059 |
17,26 16:54 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,37 Mio. | |
MasterCard Incorporated US57636Q1040 |
431,24 16:54 |
433,94 432,45 |
-0,28 % -1,21 |
435,71 431,19 |
680,79 Tsd. | |
American Water Works US0304201033 |
142,02 16:54 |
143,00 142,40 |
-0,27 % -0,38 |
144,30 141,97 |
237,41 Tsd. | |
Alphabet A US02079K3059 |
172,1800 16:54 |
172,5200 172,6300 |
-0,26 % -0,45 |
173,4200 167,6600 |
12,82 Mio. | |
Marathon Oil Corp US5658491064 |
27,79 16:54 |
27,80 27,86 |
-0,25 % -0,07 |
28,03 27,74 |
765,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,03 Tsd. | |
Trimble Inc US8962391004 |
55,5700 16:54 |
55,7000 55,7000 |
-0,23 % -0,13 |
55,8800 55,2100 |
326,11 Tsd. | |
Prologis US74340W1036 |
122,80 16:54 |
123,74 123,08 |
-0,23 % -0,28 |
124,23 122,27 |
574,65 Tsd. |