S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,5850 17:49 |
10,6300 10,6900 |
-0,98 % -0,11 |
10,7400 10,5100 |
12,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 17:51 |
165,90 165,90 |
-0,97 % -1,61 |
166,31 163,63 |
591,76 Tsd. | |
Kroger Co US5010441013 |
54,33 17:50 |
54,84 54,86 |
-0,97 % -0,53 |
54,85 53,62 |
836,15 Tsd. | |
General Mills Inc US3703341046 |
63,98 17:50 |
64,56 64,60 |
-0,96 % -0,62 |
64,64 63,56 |
776,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,2800 17:50 |
116,8500 118,4100 |
-0,95 % -1,13 |
117,6650 116,1200 |
246,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,65 17:50 |
21,81 21,85 |
-0,94 % -0,21 |
21,81 21,56 |
5,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,61 17:50 |
79,36 79,35 |
-0,93 % -0,74 |
79,69 78,36 |
597,20 Tsd. | |
Teradyne Inc US8807701029 |
153,0300 17:50 |
151,8400 154,4600 |
-0,93 % -1,43 |
154,1400 151,5650 |
318,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,80 17:50 |
448,05 447,94 |
-0,92 % -4,14 |
448,74 443,16 |
550,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2250 17:50 |
55,6100 55,7400 |
-0,92 % -0,52 |
55,7200 55,0800 |
531,55 Tsd. | |
Hershey Company US4278661081 |
189,53 17:50 |
190,68 191,29 |
-0,92 % -1,77 |
190,96 188,40 |
547,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,74 17:49 |
70,81 71,39 |
-0,92 % -0,66 |
71,37 70,43 |
316,50 Tsd. | |
Rollins Inc US7757111049 |
50,19 17:49 |
50,71 50,65 |
-0,91 % -0,46 |
50,87 50,14 |
361,24 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 17:50 |
35,6100 35,6600 |
-0,88 % -0,32 |
35,8300 35,3000 |
637,60 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 17:49 |
128,43 128,37 |
-0,88 % -1,13 |
128,63 127,15 |
356,73 Tsd. |