S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
20,74 20:32 |
20,95 20,90 |
-0,77 % -0,16 |
21,18 20,72 |
1,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,41 20:32 |
50,51 51,78 |
-0,71 % -0,37 |
51,60 49,53 |
30,69 Mio. | |
Abbott Laboratories US0028241000 |
106,51 20:31 |
107,02 107,26 |
-0,70 % -0,75 |
108,71 106,41 |
3,58 Mio. | |
PACCAR Inc US6937181088 |
98,2200 20:32 |
99,8400 98,9000 |
-0,69 % -0,68 |
100,6600 97,3500 |
3,02 Mio. | |
Lam Research Corporation US5128071082 |
903,7350 20:31 |
910,9200 909,8700 |
-0,67 % -6,14 |
917,6600 888,5550 |
1,19 Mio. | |
NRG Energy Inc US6293775085 |
73,69 20:31 |
74,48 74,19 |
-0,67 % -0,50 |
75,00 72,54 |
1,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,43 20:30 |
98,01 98,08 |
-0,67 % -0,66 |
98,74 96,85 |
373,35 Tsd. | |
JM Smucker Company US8326964058 |
116,01 20:32 |
117,31 116,78 |
-0,66 % -0,77 |
119,54 115,79 |
311,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,04 20:31 |
393,15 390,60 |
-0,66 % -2,56 |
395,04 388,04 |
355,22 Tsd. | |
Meta Platforms US30303M1027 |
458,2550 20:32 |
463,2600 461,2700 |
-0,65 % -3,02 |
463,5480 442,6500 |
13,38 Mio. | |
Walmart Inc US9311421039 |
70,14 20:31 |
70,60 70,60 |
-0,65 % -0,46 |
70,77 69,95 |
12,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,85 20:31 |
163,09 161,87 |
-0,63 % -1,02 |
164,39 160,65 |
526,58 Tsd. | |
Ventas Inc US92276F1003 |
53,21 20:30 |
53,60 53,53 |
-0,61 % -0,33 |
54,02 53,16 |
564,90 Tsd. | |
T Mobile US Inc US8725901040 |
175,8700 20:31 |
178,2500 176,8900 |
-0,58 % -1,02 |
180,3300 175,5800 |
2,10 Mio. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
-0,57 % -1,33 |
236,46 230,35 |
181,99 Tsd. |