S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
111,10 20:21 |
112,57 111,86 |
-0,68 % -0,76 |
113,64 111,01 |
562,51 Tsd. | |
PACCAR Inc US6937181088 |
98,2300 20:21 |
99,8400 98,9000 |
-0,68 % -0,67 |
100,6600 97,3500 |
2,96 Mio. | |
JM Smucker Company US8326964058 |
116,00 20:21 |
117,31 116,78 |
-0,67 % -0,78 |
119,54 115,79 |
299,90 Tsd. | |
Walmart Inc US9311421039 |
70,14 20:20 |
70,60 70,60 |
-0,66 % -0,47 |
70,77 69,95 |
12,41 Mio. | |
T Mobile US Inc US8725901040 |
175,7400 20:20 |
178,2500 176,8900 |
-0,65 % -1,15 |
180,3300 175,5800 |
2,08 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,45 20:20 |
98,01 98,08 |
-0,64 % -0,63 |
98,74 96,85 |
363,66 Tsd. | |
Dow Inc US2605571031 |
52,99 20:21 |
50,78 53,32 |
-0,62 % -0,33 |
53,24 50,48 |
3,96 Mio. | |
Starbucks Corporation US8552441094 |
74,2300 20:20 |
75,0600 74,6800 |
-0,60 % -0,45 |
75,7650 74,0250 |
6,81 Mio. | |
EQT Corporation US26884L1098 |
34,89 20:21 |
34,88 35,10 |
-0,60 % -0,21 |
35,47 34,15 |
5,23 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8800 20:20 |
250,3600 254,4000 |
-0,60 % -1,52 |
255,4600 245,4200 |
1,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 20:21 |
153,5000 152,8900 |
-0,58 % -0,89 |
153,5000 151,3500 |
630,54 Tsd. | |
Abbott Laboratories US0028241000 |
106,65 20:20 |
107,02 107,26 |
-0,57 % -0,61 |
108,71 106,41 |
3,51 Mio. | |
NRG Energy Inc US6293775085 |
73,79 20:21 |
74,48 74,19 |
-0,54 % -0,40 |
75,00 72,54 |
1,11 Mio. | |
Simon Property Group Inc US8288061091 |
149,10 20:20 |
150,57 149,89 |
-0,53 % -0,79 |
152,38 149,09 |
441,43 Tsd. | |
Ventas Inc US92276F1003 |
53,25 20:21 |
53,60 53,53 |
-0,52 % -0,28 |
54,02 53,19 |
548,94 Tsd. |