S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
791,4000 17:03 |
797,3000 794,1500 |
-0,35 % -2,75 |
801,7400 788,5700 |
69,85 Tsd. | |
Stryker Corp US8636671013 |
339,25 17:03 |
339,49 340,42 |
-0,34 % -1,17 |
344,14 337,99 |
306,01 Tsd. | |
Trimble Inc US8962391004 |
55,5100 17:03 |
55,7000 55,7000 |
-0,34 % -0,19 |
55,8800 55,2100 |
404,35 Tsd. | |
McDonalds Corp US5801351017 |
252,56 17:04 |
254,19 253,37 |
-0,32 % -0,81 |
256,09 251,64 |
968,23 Tsd. | |
Southern Co US8425871071 |
82,44 17:03 |
82,97 82,67 |
-0,28 % -0,23 |
83,46 82,16 |
1,08 Mio. | |
American Water Works US0304201033 |
142,04 17:03 |
143,00 142,40 |
-0,25 % -0,36 |
144,30 141,85 |
267,43 Tsd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,13 Tsd. | |
Apple Inc US0378331005 |
218,0300 17:04 |
218,9300 218,5400 |
-0,23 % -0,51 |
219,8500 214,6200 |
19,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 17:03 |
75,41 75,33 |
-0,21 % -0,16 |
75,50 74,74 |
431,40 Tsd. | |
Copart Inc US2172041061 |
51,0700 17:03 |
51,5000 51,1600 |
-0,18 % -0,09 |
51,6200 50,5500 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
34,29 17:03 |
34,80 34,35 |
-0,17 % -0,06 |
34,84 33,74 |
1,05 Mio. | |
Kroger Co US5010441013 |
54,09 17:04 |
54,25 54,18 |
-0,17 % -0,09 |
54,81 53,96 |
595,75 Tsd. | |
MGM Resorts International US5529531015 |
42,38 17:03 |
42,50 42,44 |
-0,14 % -0,06 |
42,78 42,16 |
692,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 17:03 |
221,01 222,41 |
-0,13 % -0,29 |
222,34 218,30 |
99,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,0300 17:03 |
198,2800 198,2800 |
-0,13 % -0,25 |
198,9800 194,1200 |
3,98 Mio. |