S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
252,5350 20:19 |
250,3600 254,4000 |
-0,73 % -1,87 |
255,4600 245,4200 |
1,93 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,38 20:18 |
98,01 98,08 |
-0,72 % -0,71 |
98,74 96,85 |
359,62 Tsd. | |
Walmart Inc US9311421039 |
70,13 20:19 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,39 Mio. | |
T Mobile US Inc US8725901040 |
175,7000 20:19 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,07 Mio. | |
Entergy Corp US29364G1031 |
111,12 20:18 |
112,57 111,86 |
-0,66 % -0,74 |
113,64 111,01 |
558,34 Tsd. | |
JM Smucker Company US8326964058 |
116,02 20:17 |
117,31 116,78 |
-0,65 % -0,76 |
119,54 115,79 |
296,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,46 20:18 |
79,63 79,97 |
-0,64 % -0,52 |
81,46 79,40 |
3,65 Mio. | |
Starbucks Corporation US8552441094 |
74,2100 20:19 |
75,0600 74,6800 |
-0,63 % -0,47 |
75,7650 74,0250 |
6,80 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9700 20:18 |
153,5000 152,8900 |
-0,60 % -0,92 |
153,5000 151,3500 |
603,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,93 20:19 |
163,09 161,87 |
-0,58 % -0,95 |
164,39 160,84 |
507,11 Tsd. | |
Abbott Laboratories US0028241000 |
106,64 20:19 |
107,02 107,26 |
-0,58 % -0,62 |
108,71 106,41 |
3,48 Mio. | |
Copart Inc US2172041061 |
50,8700 20:19 |
51,5000 51,1600 |
-0,57 % -0,29 |
51,6200 50,5500 |
2,18 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
97,92 Tsd. | |
EQT Corporation US26884L1098 |
34,92 20:18 |
34,88 35,10 |
-0,51 % -0,18 |
35,47 34,15 |
5,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,0000 20:19 |
699,9900 711,5600 |
-0,50 % -3,56 |
720,5000 663,2000 |
5,80 Mio. |