S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,6100 20:29 |
463,2600 461,2700 |
-0,79 % -3,66 |
463,5480 442,6500 |
13,34 Mio. | |
EQT Corporation US26884L1098 |
34,83 20:30 |
34,88 35,10 |
-0,78 % -0,28 |
35,47 34,15 |
5,38 Mio. | |
PACCAR Inc US6937181088 |
98,1400 20:30 |
99,8400 98,9000 |
-0,77 % -0,76 |
100,6600 97,3500 |
3,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:30 |
50,51 51,78 |
-0,75 % -0,39 |
51,60 49,53 |
30,62 Mio. | |
Entergy Corp US29364G1031 |
111,02 20:28 |
112,57 111,86 |
-0,75 % -0,84 |
113,64 111,00 |
577,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,74 20:30 |
163,09 161,87 |
-0,70 % -1,13 |
164,39 160,65 |
523,22 Tsd. | |
Walmart Inc US9311421039 |
70,12 20:29 |
70,60 70,60 |
-0,68 % -0,48 |
70,77 69,95 |
12,58 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,43 20:30 |
98,01 98,08 |
-0,67 % -0,66 |
98,74 96,85 |
373,12 Tsd. | |
Abbott Laboratories US0028241000 |
106,55 20:29 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,57 Mio. | |
Ventas Inc US92276F1003 |
53,19 20:30 |
53,60 53,53 |
-0,64 % -0,35 |
54,02 53,16 |
563,87 Tsd. | |
JM Smucker Company US8326964058 |
116,05 20:30 |
117,31 116,78 |
-0,63 % -0,73 |
119,54 115,79 |
311,27 Tsd. | |
NRG Energy Inc US6293775085 |
73,73 20:30 |
74,48 74,19 |
-0,62 % -0,46 |
75,00 72,54 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
175,8000 20:30 |
178,2500 176,8900 |
-0,62 % -1,09 |
180,3300 175,5800 |
2,10 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8850 20:30 |
250,3600 254,4000 |
-0,60 % -1,52 |
255,4600 245,4200 |
1,96 Mio. | |
Union Pacific Corp US9078181081 |
235,98 20:30 |
235,86 237,38 |
-0,59 % -1,41 |
239,70 230,90 |
1,91 Mio. |