S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,8450 20:13 |
463,2600 461,2700 |
-0,74 % -3,43 |
463,5480 442,6500 |
13,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,75 20:13 |
20,95 20,90 |
-0,74 % -0,16 |
21,18 20,73 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
111,13 20:13 |
112,57 111,86 |
-0,65 % -0,73 |
113,64 111,01 |
552,10 Tsd. | |
JM Smucker Company US8326964058 |
116,02 20:13 |
117,31 116,78 |
-0,65 % -0,76 |
119,54 115,79 |
294,06 Tsd. | |
T Mobile US Inc US8725901040 |
175,7600 20:13 |
178,2500 176,8900 |
-0,64 % -1,13 |
180,3300 175,5800 |
2,05 Mio. | |
Walmart Inc US9311421039 |
70,15 20:13 |
70,60 70,60 |
-0,64 % -0,45 |
70,77 69,95 |
12,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,30 20:13 |
97,34 96,90 |
-0,62 % -0,60 |
97,81 95,95 |
723,34 Tsd. | |
Starbucks Corporation US8552441094 |
74,2200 20:13 |
75,0600 74,6800 |
-0,62 % -0,46 |
75,7650 74,0250 |
6,70 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,50 20:13 |
79,63 79,97 |
-0,59 % -0,48 |
81,46 79,41 |
3,61 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 20:13 |
153,5000 152,8900 |
-0,58 % -0,89 |
153,5000 151,3500 |
597,14 Tsd. | |
First Solar Inc US3364331070 |
220,0450 20:13 |
218,7800 221,3300 |
-0,58 % -1,29 |
224,1100 215,0140 |
1,14 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
96,83 Tsd. | |
Abbott Laboratories US0028241000 |
106,68 20:14 |
107,02 107,26 |
-0,54 % -0,58 |
108,71 106,41 |
3,44 Mio. | |
Ventas Inc US92276F1003 |
53,26 20:13 |
53,60 53,53 |
-0,50 % -0,27 |
54,02 53,19 |
538,87 Tsd. | |
Dow Inc US2605571031 |
53,06 20:13 |
50,78 53,32 |
-0,50 % -0,27 |
53,24 50,48 |
3,92 Mio. |