S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
213,61 20:37 |
215,99 215,44 |
-0,85 % -1,84 |
217,23 213,36 |
1,08 Mio. | |
Kroger Co US5010441013 |
53,73 20:38 |
54,25 54,18 |
-0,84 % -0,46 |
54,81 53,60 |
1,49 Mio. | |
Entergy Corp US29364G1031 |
110,93 20:37 |
112,57 111,86 |
-0,83 % -0,93 |
113,64 110,83 |
593,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,74 20:38 |
20,95 20,90 |
-0,79 % -0,17 |
21,18 20,72 |
1,70 Mio. | |
Copart Inc US2172041061 |
50,7600 20:38 |
51,5000 51,1600 |
-0,78 % -0,40 |
51,6200 50,5500 |
2,29 Mio. | |
Baxter International Inc US0718131099 |
35,23 20:37 |
35,45 35,49 |
-0,75 % -0,27 |
36,10 35,18 |
1,64 Mio. | |
ONEOK Inc US6826801036 |
81,55 20:37 |
82,02 82,16 |
-0,74 % -0,61 |
82,14 81,39 |
1,06 Mio. | |
Walmart Inc US9311421039 |
70,13 20:37 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,69 Mio. | |
T Mobile US Inc US8725901040 |
175,7200 20:38 |
178,2500 176,8900 |
-0,66 % -1,17 |
180,3300 175,5800 |
2,13 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,83 20:38 |
163,09 161,87 |
-0,65 % -1,05 |
164,39 160,65 |
535,41 Tsd. | |
Ventas Inc US92276F1003 |
53,19 20:38 |
53,60 53,53 |
-0,63 % -0,34 |
54,02 53,16 |
577,58 Tsd. | |
Abbott Laboratories US0028241000 |
106,60 20:37 |
107,02 107,26 |
-0,62 % -0,66 |
108,71 106,41 |
3,61 Mio. | |
JM Smucker Company US8326964058 |
116,07 20:38 |
117,31 116,78 |
-0,61 % -0,71 |
119,54 115,79 |
322,86 Tsd. | |
Paramount Global US92556H2067 |
11,5801 20:37 |
11,6000 11,6500 |
-0,60 % -0,07 |
11,7250 11,5500 |
4,89 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8800 20:38 |
250,3600 254,4000 |
-0,60 % -1,52 |
255,4600 245,4200 |
1,99 Mio. |