S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
34,84 20:27 |
34,88 35,10 |
-0,74 % -0,26 |
35,47 34,15 |
5,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:27 |
50,51 51,78 |
-0,73 % -0,38 |
51,60 49,53 |
30,49 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,39 20:27 |
79,63 79,97 |
-0,73 % -0,58 |
81,46 79,39 |
3,73 Mio. | |
Baxter International Inc US0718131099 |
35,24 20:28 |
35,45 35,49 |
-0,72 % -0,26 |
36,10 35,23 |
1,60 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,39 20:27 |
98,01 98,08 |
-0,70 % -0,69 |
98,74 96,85 |
369,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,76 20:27 |
20,95 20,90 |
-0,69 % -0,14 |
21,18 20,73 |
1,66 Mio. | |
Walmart Inc US9311421039 |
70,13 20:28 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,53 Mio. | |
JM Smucker Company US8326964058 |
116,03 20:27 |
117,31 116,78 |
-0,64 % -0,75 |
119,54 115,79 |
309,18 Tsd. | |
NRG Energy Inc US6293775085 |
73,74 20:27 |
74,48 74,19 |
-0,61 % -0,46 |
75,00 72,54 |
1,14 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,89 20:26 |
163,09 161,87 |
-0,61 % -0,98 |
164,39 160,81 |
521,60 Tsd. | |
Abbott Laboratories US0028241000 |
106,62 20:28 |
107,02 107,26 |
-0,60 % -0,64 |
108,71 106,41 |
3,56 Mio. | |
Simon Property Group Inc US8288061091 |
149,00 20:28 |
150,57 149,89 |
-0,59 % -0,89 |
152,38 149,00 |
455,18 Tsd. | |
T Mobile US Inc US8725901040 |
175,8600 20:28 |
178,2500 176,8900 |
-0,58 % -1,03 |
180,3300 175,5800 |
2,09 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,9300 20:28 |
250,3600 254,4000 |
-0,58 % -1,47 |
255,4600 245,4200 |
1,96 Mio. | |
Ventas Inc US92276F1003 |
53,23 20:27 |
53,60 53,53 |
-0,56 % -0,30 |
54,02 53,19 |
557,13 Tsd. |