S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,59 17:44 |
14,79 14,77 |
-1,25 % -0,19 |
14,85 14,49 |
6,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,24 17:43 |
113,18 113,65 |
-1,25 % -1,42 |
113,51 111,79 |
152,04 Tsd. | |
Dollar Tree Inc US2567461080 |
93,8700 17:43 |
95,0600 95,0500 |
-1,24 % -1,18 |
95,2200 92,2800 |
700,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,01 17:42 |
256,10 258,15 |
-1,22 % -3,15 |
258,44 253,34 |
134,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,38 17:44 |
220,58 220,06 |
-1,22 % -2,68 |
220,58 217,04 |
1,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,83 17:43 |
67,47 67,65 |
-1,21 % -0,82 |
67,80 66,68 |
900,57 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
190,9101 17:43 |
193,3700 193,2300 |
-1,20 % -2,32 |
193,8400 189,9100 |
406,77 Tsd. | |
Realty Income Corporation US7561091049 |
59,85 17:43 |
60,32 60,57 |
-1,19 % -0,72 |
60,33 59,74 |
1,16 Mio. | |
Yum Brands Inc US9884981013 |
135,17 17:43 |
135,96 136,79 |
-1,19 % -1,63 |
136,23 135,07 |
344,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,5450 17:43 |
330,6700 331,4800 |
-1,19 % -3,94 |
332,4264 325,1500 |
630,37 Tsd. | |
BorgWarner Inc US0997241064 |
31,42 17:44 |
31,86 31,79 |
-1,18 % -0,38 |
31,99 31,37 |
804,96 Tsd. | |
Vulcan Materials US9291601097 |
241,47 17:44 |
244,23 244,34 |
-1,17 % -2,87 |
244,79 241,06 |
179,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,93 17:44 |
170,63 169,92 |
-1,17 % -2,00 |
171,94 167,56 |
697,53 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5555 17:43 |
10,7100 10,6800 |
-1,17 % -0,12 |
10,7300 10,5250 |
3,67 Mio. | |
Hubbell Incorporated US4435106079 |
372,62 17:42 |
377,58 377,00 |
-1,16 % -4,38 |
379,98 370,50 |
105,52 Tsd. |