S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,48 18:42 |
144,23 144,33 |
-1,29 % -1,86 |
144,23 141,09 |
374,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,38 18:43 |
1.394,48 1.397,26 |
-1,28 % -17,89 |
1.394,48 1.374,58 |
30,70 Tsd. | |
eBay Inc US2786421030 |
55,8000 18:43 |
56,7500 56,5200 |
-1,27 % -0,72 |
57,1800 55,6300 |
1,89 Mio. | |
US Bancorp US9029733048 |
41,54 18:43 |
42,24 42,07 |
-1,27 % -0,54 |
42,65 41,50 |
3,98 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,36 18:43 |
21,55 21,63 |
-1,27 % -0,27 |
21,62 21,32 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 18:42 |
101,2200 101,5100 |
-1,26 % -1,28 |
101,6550 99,8700 |
770,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,41 18:42 |
1.243,88 1.246,10 |
-1,26 % -15,69 |
1.243,88 1.226,72 |
43,63 Tsd. | |
Regency Centers Corporation US7588491032 |
69,5250 18:42 |
70,0700 70,4100 |
-1,26 % -0,89 |
70,0700 69,4800 |
192,36 Tsd. | |
Tesla Inc US88160R1014 |
197,5101 18:43 |
199,0200 200,0000 |
-1,24 % -2,49 |
199,2600 194,6700 |
39,84 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,0225 18:43 |
242,7000 242,0200 |
-1,24 % -3,00 |
243,1200 237,0250 |
817,07 Tsd. | |
Revvity Inc US7140461093 |
117,30 18:42 |
118,75 118,75 |
-1,22 % -1,45 |
118,75 116,62 |
102,02 Tsd. | |
JM Smucker Company US8326964058 |
117,02 18:43 |
118,33 118,46 |
-1,22 % -1,44 |
118,43 117,02 |
992,66 Tsd. | |
CarMax Group US1431301027 |
74,77 18:43 |
75,71 75,69 |
-1,22 % -0,92 |
75,98 74,46 |
363,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,8850 18:44 |
268,9000 270,1300 |
-1,20 % -3,25 |
269,5200 263,4250 |
612,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4000 18:43 |
83,2000 83,4000 |
-1,20 % -1,00 |
83,2000 81,7100 |
340,57 Tsd. |