S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,5900 18:16 |
70,0700 70,4100 |
-1,16 % -0,82 |
70,0700 69,4900 |
178,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 18:18 |
83,2000 83,4000 |
-1,16 % -0,97 |
83,2000 81,7100 |
283,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 18:18 |
277,64 278,23 |
-1,16 % -3,23 |
277,76 274,41 |
277,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0250 18:17 |
466,9600 468,4500 |
-1,16 % -5,43 |
467,5500 462,2800 |
302,26 Tsd. | |
Public Storage US74460D1090 |
313,37 18:15 |
316,41 317,04 |
-1,16 % -3,67 |
316,41 312,90 |
120,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,90 18:18 |
101,85 102,07 |
-1,15 % -1,18 |
101,93 100,59 |
1,44 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,62 18:17 |
490,26 490,26 |
-1,15 % -5,64 |
492,87 483,94 |
636,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 18:18 |
116,95 117,40 |
-1,15 % -1,35 |
117,79 115,77 |
1,25 Mio. | |
CBRE Group Inc US12504L1098 |
107,89 18:17 |
108,89 109,14 |
-1,15 % -1,26 |
109,04 107,87 |
180,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 18:18 |
52,99 52,98 |
-1,13 % -0,60 |
53,43 52,34 |
644,88 Tsd. | |
Clorox Co US1890541097 |
141,42 18:17 |
142,56 143,03 |
-1,13 % -1,62 |
142,83 141,00 |
297,04 Tsd. | |
Equity Residential US29476L1070 |
70,55 18:17 |
70,89 71,35 |
-1,12 % -0,80 |
71,19 70,41 |
348,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1150 18:15 |
268,9000 270,1300 |
-1,12 % -3,02 |
269,5200 263,4250 |
566,77 Tsd. | |
Generac Holding Inc US3687361044 |
142,73 18:17 |
144,23 144,33 |
-1,11 % -1,61 |
144,23 141,09 |
300,53 Tsd. | |
Realty Income Corporation US7561091049 |
59,90 18:17 |
60,32 60,57 |
-1,11 % -0,67 |
60,33 59,74 |
1,29 Mio. |