S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
123,1423 19:20 |
123,6800 122,8200 |
+0,26 % 0,32 |
129,3900 122,2200 |
2,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4600 19:20 |
11,5200 11,4300 |
+0,26 % 0,03 |
11,6158 11,2900 |
8,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:20 |
20,75 20,71 |
+0,27 % 0,06 |
20,81 20,46 |
4,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,7200 19:20 |
442,8400 443,5000 |
+0,28 % 1,22 |
445,5800 439,6100 |
557,36 Tsd. | |
Coterra Energy Inc US1270971039 |
27,07 19:19 |
27,08 26,99 |
+0,28 % 0,08 |
27,18 26,95 |
1,26 Mio. | |
Nike Inc US6541061031 |
73,60 19:21 |
73,57 73,39 |
+0,29 % 0,21 |
74,05 73,17 |
8,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,56 19:19 |
46,79 46,42 |
+0,29 % 0,14 |
46,88 46,22 |
2,10 Mio. | |
First Solar Inc US3364331070 |
234,1300 19:20 |
235,7000 233,4500 |
+0,29 % 0,68 |
238,7900 232,5400 |
887,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1650 19:20 |
60,3900 59,9900 |
+0,29 % 0,18 |
60,5200 59,7800 |
4,28 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,90 19:19 |
80,25 79,66 |
+0,30 % 0,24 |
80,31 79,43 |
643,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 19:21 |
33,23 33,14 |
+0,30 % 0,10 |
33,33 32,76 |
868,87 Tsd. | |
Hess Corporation US42809H1077 |
148,19 19:19 |
148,61 147,74 |
+0,30 % 0,45 |
149,02 147,28 |
496,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6152 19:19 |
34,7200 34,5100 |
+0,30 % 0,11 |
34,8000 34,3900 |
1,26 Mio. | |
Morgan Stanley US6174464486 |
104,96 19:20 |
105,00 104,64 |
+0,31 % 0,32 |
105,82 104,56 |
3,42 Mio. | |
DBA Chubb Limited CH0044328745 |
258,79 19:20 |
258,59 257,99 |
+0,31 % 0,80 |
259,53 257,33 |
486,26 Tsd. |