S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-5,38 % -3,49 |
65,87 56,11 |
18,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-5,37 % -0,57 |
10,7600 9,2600 |
8,81 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
-5,31 % -30,72 |
630,38 541,15 |
12,70 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-5,29 % -8,05 |
152,09 133,47 |
11,83 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
-5,26 % -9,04 |
173,48 152,74 |
5,58 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-5,23 % -5,87 |
113,30 97,55 |
3,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,93 16.08.24 |
542,01 539,80 |
-5,16 % -29,13 |
593,35 525,11 |
6,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
-5,09 % -14,29 |
285,9900 260,3100 |
4,80 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-5,06 % -2,90 |
57,3000 49,8200 |
1,80 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
-5,05 % -4,68 |
92,90 83,46 |
1,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-5,04 % -15,93 |
323,77 277,16 |
5,47 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-4,97 % -21,90 |
444,8500 395,1500 |
219,07 Mrd. | |
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-4,91 % -3,21 |
68,6100 60,2900 |
3,04 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-4,89 % -10,96 |
224,18 202,27 |
2,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
-4,81 % -20,76 |
431,63 397,04 |
2,09 Mrd. |