S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
51,60 20:34 |
55,55 56,21 |
-3,46 % -1,85 |
56,21 52,29 |
1,71 Mrd. | |
ANSYS Inc US03662Q1058 |
314,0799 20:32 |
315,4100 315,6700 |
-3,40 % -11,05 |
331,2500 315,6700 |
3,47 Mrd. | |
Dow Inc US2605571031 |
53,59 20:34 |
54,83 54,77 |
-3,34 % -1,85 |
55,41 51,58 |
5,47 Mrd. | |
Teradyne Inc US8807701029 |
146,7350 20:33 |
149,0200 149,5200 |
-3,30 % -5,02 |
163,0000 145,5300 |
6,24 Mrd. | |
Dollar General Corporation US2566771059 |
122,45 20:34 |
122,28 121,57 |
-3,27 % -4,14 |
132,42 121,57 |
6,69 Mrd. | |
Hasbro Inc US4180561072 |
58,6850 20:34 |
60,0500 60,2600 |
-3,26 % -1,98 |
62,2600 56,5400 |
1,79 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3800 20:35 |
150,4500 150,3000 |
-3,21 % -4,99 |
159,7100 148,8300 |
4,61 Mrd. | |
Pool Corporation US73278L1052 |
327,1950 20:33 |
330,6400 330,6400 |
-3,17 % -10,70 |
337,9200 296,1700 |
3,79 Mrd. | |
Stryker Corp US8636671013 |
337,85 20:34 |
333,37 331,23 |
-3,10 % -10,82 |
342,64 328,56 |
7,09 Mrd. | |
General Dynamics Corporation US3695501086 |
288,81 20:34 |
294,36 293,27 |
-3,08 % -9,19 |
299,63 279,51 |
6,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,75 20:34 |
78,83 78,78 |
-3,05 % -2,45 |
81,38 77,30 |
4,93 Mrd. | |
Avery Dennison Corp US0536111091 |
220,17 20:33 |
224,14 223,93 |
-3,03 % -6,87 |
229,52 213,00 |
2,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,89 20:34 |
87,04 85,81 |
-2,97 % -2,63 |
93,78 85,81 |
6,41 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9200 20:33 |
103,9600 103,4700 |
-2,90 % -3,07 |
108,9400 101,3700 |
4,07 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,60 20:34 |
70,23 71,68 |
-2,86 % -2,02 |
76,09 67,54 |
5,40 Mrd. |