S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
122,13 20:37 |
122,28 121,57 |
-3,52 % -4,46 |
132,42 121,57 |
6,69 Mrd. | |
GE Aerospace US3696043013 |
159,22 20:37 |
159,66 158,79 |
-3,49 % -5,75 |
165,70 156,66 |
18,12 Mrd. | |
WR Berkley Corp US0844231029 |
51,59 20:37 |
55,55 56,21 |
-3,48 % -1,86 |
56,21 52,29 |
1,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 20:38 |
150,4500 150,3000 |
-3,40 % -5,28 |
159,7100 148,8300 |
4,61 Mrd. | |
Hasbro Inc US4180561072 |
58,6300 20:37 |
60,0500 60,2600 |
-3,35 % -2,03 |
62,2600 56,5400 |
1,79 Mrd. | |
Dow Inc US2605571031 |
53,60 20:38 |
54,83 54,77 |
-3,32 % -1,84 |
55,41 51,58 |
5,47 Mrd. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
-3,25 % -4,93 |
163,0000 145,5300 |
6,24 Mrd. | |
Pool Corporation US73278L1052 |
327,1250 20:37 |
330,6400 330,6400 |
-3,19 % -10,77 |
337,9200 296,1700 |
3,79 Mrd. | |
Stryker Corp US8636671013 |
338,00 20:38 |
333,37 331,23 |
-3,06 % -10,67 |
342,64 328,56 |
7,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,76 20:37 |
78,83 78,78 |
-3,04 % -2,44 |
81,38 77,30 |
4,93 Mrd. | |
General Dynamics Corporation US3695501086 |
289,00 20:38 |
294,36 293,27 |
-3,02 % -9,00 |
299,63 279,51 |
6,52 Mrd. | |
Avery Dennison Corp US0536111091 |
220,25 20:36 |
224,14 223,93 |
-2,99 % -6,79 |
229,52 213,00 |
2,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
-2,98 % -2,64 |
93,78 85,81 |
6,41 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9050 20:38 |
103,9600 103,4700 |
-2,91 % -3,09 |
108,9400 101,3700 |
4,07 Mrd. | |
Visa Inc US92826C8394 |
265,92 20:39 |
270,32 269,15 |
-2,81 % -7,70 |
276,82 262,47 |
54,23 Mrd. |