S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,33 20:36 |
65,57 65,52 |
-3,50 % -2,33 |
68,07 62,50 |
6,22 Mrd. | |
WR Berkley Corp US0844231029 |
51,59 20:36 |
55,55 56,21 |
-3,48 % -1,86 |
56,21 52,29 |
1,71 Mrd. | |
Dollar General Corporation US2566771059 |
122,21 20:35 |
122,28 121,57 |
-3,46 % -4,38 |
132,42 121,57 |
6,69 Mrd. | |
Hasbro Inc US4180561072 |
58,6400 20:36 |
60,0500 60,2600 |
-3,33 % -2,02 |
62,2600 56,5400 |
1,79 Mrd. | |
Dow Inc US2605571031 |
53,60 20:36 |
54,83 54,77 |
-3,32 % -1,84 |
55,41 51,58 |
5,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2750 20:36 |
150,4500 150,3000 |
-3,28 % -5,10 |
159,7100 148,8300 |
4,61 Mrd. | |
Teradyne Inc US8807701029 |
146,8250 20:37 |
149,0200 149,5200 |
-3,25 % -4,93 |
163,0000 145,5300 |
6,24 Mrd. | |
Pool Corporation US73278L1052 |
327,1100 20:37 |
330,6400 330,6400 |
-3,19 % -10,78 |
337,9200 296,1700 |
3,79 Mrd. | |
Stryker Corp US8636671013 |
337,84 20:36 |
333,37 331,23 |
-3,11 % -10,83 |
342,64 328,56 |
7,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,76 20:36 |
78,83 78,78 |
-3,04 % -2,44 |
81,38 77,30 |
4,93 Mrd. | |
General Dynamics Corporation US3695501086 |
288,95 20:36 |
294,36 293,27 |
-3,04 % -9,05 |
299,63 279,51 |
6,52 Mrd. | |
Avery Dennison Corp US0536111091 |
220,25 20:36 |
224,14 223,93 |
-2,99 % -6,79 |
229,52 213,00 |
2,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
-2,98 % -2,64 |
93,78 85,81 |
6,41 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9350 20:36 |
103,9600 103,4700 |
-2,88 % -3,06 |
108,9400 101,3700 |
4,07 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 20:36 |
70,23 71,68 |
-2,87 % -2,03 |
76,09 67,54 |
5,40 Mrd. |