S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,28 16:59 |
75,05 74,24 |
-5,76 % -4,54 |
78,32 73,42 |
7,25 Mrd. | |
Fastenal Company US3119001044 |
62,1900 16:59 |
63,2800 62,8400 |
-5,74 % -3,79 |
65,3400 62,8400 |
3,85 Mrd. | |
Entergy Corp US29364G1031 |
106,04 16:59 |
107,45 107,00 |
-5,73 % -6,45 |
111,78 105,81 |
3,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3999 16:59 |
48,7200 48,6600 |
-5,73 % -2,94 |
53,3000 48,0700 |
7,09 Mrd. | |
Avery Dennison Corp US0536111091 |
214,60 16:59 |
219,38 218,65 |
-5,71 % -12,99 |
229,52 218,65 |
1,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,50 16:59 |
256,53 258,05 |
-5,70 % -15,20 |
285,31 258,05 |
11,10 Mrd. | |
Eastman Chemical Co US2774321002 |
95,60 16:58 |
98,20 97,97 |
-5,65 % -5,73 |
103,89 97,18 |
1,94 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7744 16:59 |
73,9300 74,1400 |
-5,62 % -4,40 |
78,6200 72,7300 |
4,59 Mrd. | |
Genuine Parts Co US3724601055 |
136,06 16:59 |
138,32 138,32 |
-5,61 % -8,08 |
145,19 136,70 |
2,35 Mrd. | |
Tractor Supply Company US8923561067 |
269,4000 16:58 |
271,0500 270,0000 |
-5,57 % -15,89 |
289,9800 264,5600 |
6,91 Mrd. | |
PACCAR Inc US6937181088 |
101,5600 16:58 |
103,8100 102,9400 |
-5,53 % -5,94 |
110,0100 102,9400 |
6,17 Mrd. | |
Walt Disney Co US2546871060 |
98,18 16:59 |
99,40 99,29 |
-5,51 % -5,73 |
103,33 99,29 |
18,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
256,11 16:59 |
256,93 255,08 |
-5,43 % -14,71 |
267,69 255,08 |
7,14 Mrd. | |
PepsiCo Inc US7134481081 |
163,5550 16:59 |
165,0400 164,9300 |
-5,40 % -9,35 |
173,8900 163,3300 |
18,15 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1700 16:59 |
13,1500 13,1800 |
-5,39 % -0,75 |
13,6700 12,3400 |
5,16 Mrd. |