S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-3,33 % -4,41 |
132,46 125,95 |
5,40 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,08 % -3,52 |
116,61 110,83 |
11,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-3,05 % -4,75 |
155,4900 148,8300 |
4,39 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-3,03 % -4,41 |
151,7300 140,9100 |
6,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,95 % -0,53 |
18,8600 17,1800 |
2,18 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-2,89 % -2,78 |
100,21 91,43 |
4,94 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-2,89 % -1,45 |
51,51 44,83 |
12,45 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,87 % -9,24 |
331,2500 310,5500 |
2,92 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-2,85 % -2,72 |
100,09 90,47 |
5,33 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,80 % -3,23 |
120,7500 112,0800 |
2,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,79 % -0,80 |
29,26 27,84 |
3,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-2,79 % -1,15 |
42,07 38,89 |
15,77 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-2,77 % -7,48 |
283,1700 257,2600 |
5,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-2,71 % -2,09 |
78,59 74,26 |
9,62 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-2,68 % -15,13 |
576,5500 531,9700 |
6,37 Mrd. |