S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,00 % -7,39 |
154,29 140,29 |
4,24 Mrd. | |
|
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-5,00 % -2,24 |
47,32 42,82 |
6,04 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-4,93 % -12,16 |
249,2000 233,4400 |
8,11 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,92 % -1,78 |
36,2100 34,2400 |
6,33 Mrd. | |
|
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,92 % -5,73 |
117,2000 110,3100 |
6,09 Mrd. | |
|
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-4,87 % -1,68 |
34,62 32,92 |
6,41 Mrd. | |
|
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-4,84 % -5,29 |
112,55 102,01 |
1,84 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-4,83 % -1,62 |
33,6500 31,8600 |
4,89 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
-4,69 % -8,83 |
188,32 167,72 |
3,05 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-4,66 % -2,36 |
52,34 48,46 |
1,75 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-4,63 % -9,86 |
213,00 201,87 |
5,41 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-4,62 % -3,57 |
77,29 74,27 |
5,92 Mrd. | |
|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-4,60 % -2,72 |
59,71 56,19 |
2,14 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
-4,57 % -3,59 |
80,00 74,31 |
2,52 Mrd. | |
|
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-4,49 % -7,06 |
158,08 151,48 |
5,19 Mrd. |