S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
266,40 22:10 |
270,25 270,36 |
-4,40 % -12,27 |
276,82 262,47 |
50,58 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,25 22:10 |
213,14 215,86 |
-4,38 % -9,82 |
225,11 209,90 |
4,63 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,47 22:10 |
169,34 170,74 |
-4,36 % -7,63 |
175,19 168,76 |
8,41 Mrd. | |
|
Stryker Corp US8636671013 |
334,11 22:10 |
336,27 337,25 |
-4,36 % -15,22 |
348,67 332,02 |
6,34 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,15 72,09 |
-4,35 % -3,28 |
76,97 69,90 |
17,17 Mrd. | |
|
Mosaic Company US61945C1036 |
27,06 22:10 |
27,23 27,18 |
-4,31 % -1,22 |
29,60 26,90 |
2,49 Mrd. | |
|
Cigna Group US1255231003 |
323,78 22:10 |
320,09 319,12 |
-4,24 % -14,32 |
343,14 319,12 |
8,79 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,94 22:10 |
279,45 276,94 |
-4,21 % -12,08 |
295,77 263,97 |
1,67 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,96 22:10 |
152,00 152,78 |
-4,19 % -6,47 |
158,50 148,38 |
8,43 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-4,18 % -1,63 |
39,1600 36,9000 |
14,32 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,06 22:10 |
42,50 42,39 |
-4,17 % -1,83 |
44,19 41,85 |
2,14 Mrd. | |
|
DexCom Inc US2521311074 |
110,9700 22:00 |
113,5000 113,6900 |
-4,16 % -4,82 |
117,2000 110,3100 |
5,90 Mrd. | |
|
Sysco Corp US8718291078 |
69,66 22:10 |
70,00 69,75 |
-4,13 % -3,00 |
74,58 69,75 |
5,37 Mrd. | |
|
Walt Disney Co US2546871060 |
97,37 22:10 |
97,69 97,99 |
-4,11 % -4,17 |
102,74 97,99 |
18,33 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,7200 22:00 |
107,0000 106,6800 |
-4,11 % -4,57 |
110,1900 103,4300 |
5,86 Mrd. |