S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
54,5300 15:50 |
54,5400 54,5400 |
-2,08 % -1,16 |
58,6100 54,2000 |
1,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,2700 15:49 |
258,0100 263,1600 |
-2,03 % -5,40 |
290,7800 247,5100 |
14,32 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 15:49 |
47,12 47,03 |
-2,01 % -0,96 |
48,65 45,58 |
6,14 Mrd. | |
Clorox Co US1890541097 |
131,59 15:50 |
132,60 131,93 |
-1,97 % -2,65 |
137,20 131,73 |
3,23 Mrd. | |
Tractor Supply Company US8923561067 |
262,7200 15:49 |
264,1700 263,3200 |
-1,88 % -5,02 |
283,1700 257,2600 |
6,19 Mrd. | |
Albemarle Corporation US0126531013 |
95,60 15:49 |
94,00 93,67 |
-1,86 % -1,81 |
100,09 90,47 |
5,84 Mrd. | |
NetApp Inc US64110D1046 |
127,9050 15:50 |
126,4300 126,9800 |
-1,79 % -2,34 |
134,6200 122,5700 |
4,58 Mrd. | |
Deckers Outdoor US2435371073 |
929,70 15:47 |
922,77 922,63 |
-1,75 % -16,60 |
952,70 841,50 |
8,36 Mrd. | |
Hess Corporation US42809H1077 |
145,95 15:50 |
148,75 153,42 |
-1,47 % -2,17 |
155,44 145,78 |
5,02 Mrd. | |
UDR Inc US9026531049 |
40,44 15:49 |
40,52 40,07 |
-1,46 % -0,60 |
42,03 40,07 |
2,23 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,87 15:50 |
136,12 135,05 |
-1,41 % -1,95 |
144,14 135,05 |
7,23 Mrd. | |
Ross Stores Inc US7782961038 |
143,4150 15:49 |
143,7100 143,2300 |
-1,26 % -1,83 |
151,7300 140,9100 |
5,86 Mrd. | |
Elevance Health Inc US0367521038 |
528,10 15:49 |
533,75 532,03 |
-1,21 % -6,45 |
553,14 500,12 |
14,63 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,55 15:50 |
147,03 146,29 |
-1,20 % -1,78 |
148,33 138,06 |
4,11 Mrd. | |
PTC Inc US69370C1009 |
178,8700 15:49 |
173,8300 177,8500 |
-1,19 % -2,15 |
187,3200 172,3200 |
3,57 Mrd. |