S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,2750 20:12 |
175,2000 174,8500 |
-1,55 % -2,79 |
181,6900 174,1800 |
2,43 Mrd. | |
Veralto Corporation US92338C1036 |
99,60 20:12 |
98,16 97,10 |
-1,51 % -1,53 |
101,22 94,35 |
3,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,82 20:11 |
104,07 103,74 |
-1,48 % -1,57 |
109,91 103,68 |
3,55 Mrd. | |
STERIS plc IE00BFY8C754 |
222,63 20:12 |
218,43 217,84 |
-1,42 % -3,21 |
225,84 213,51 |
2,25 Mrd. | |
Fortinet Inc US34959E1091 |
59,7975 20:12 |
58,9300 58,7900 |
-1,36 % -0,82 |
61,0900 57,9400 |
6,62 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4100 20:12 |
107,0800 106,7300 |
-1,34 % -1,46 |
108,8700 102,4800 |
6,36 Mrd. | |
Visa Inc US92826C8394 |
266,70 20:12 |
264,34 262,55 |
-1,34 % -3,62 |
276,82 262,47 |
56,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,15 20:12 |
221,62 220,94 |
-1,33 % -2,98 |
224,87 209,90 |
5,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 20:12 |
9,88 9,81 |
-1,29 % -0,13 |
10,05 9,50 |
1,52 Mrd. | |
CoStar Group Inc US22160N1090 |
76,6450 20:12 |
75,4900 75,2000 |
-1,28 % -1,00 |
77,6400 71,5900 |
4,55 Mrd. | |
Universal Health Services US9139031002 |
184,87 20:13 |
184,63 183,95 |
-1,27 % -2,37 |
191,56 180,18 |
2,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,39 20:12 |
28,35 28,38 |
-1,15 % -0,33 |
29,34 28,13 |
2,85 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,37 20:13 |
70,00 69,70 |
-1,12 % -0,80 |
71,17 65,52 |
5,70 Mrd. | |
Airbnb Inc US0090661010 |
147,6500 20:12 |
146,8300 146,0000 |
-1,12 % -1,67 |
154,3400 145,9700 |
11,94 Mrd. | |
Meta Platforms US30303M1027 |
503,4100 20:12 |
497,7550 512,7000 |
-1,07 % -5,43 |
539,9100 494,7800 |
127,22 Mrd. |