S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
110,38 20:16 |
108,64 108,91 |
-6,99 % -8,29 |
121,11 106,39 |
5,02 Mrd. | |
Oracle Corp US68389X1054 |
131,11 20:16 |
128,40 128,96 |
-6,80 % -9,57 |
144,77 125,90 |
23,19 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,04 20:14 |
399,75 400,53 |
-6,75 % -29,25 |
446,27 391,53 |
5,57 Mrd. | |
United Parcel Service US9113121068 |
125,23 20:15 |
126,34 126,21 |
-6,74 % -9,05 |
147,38 123,32 |
17,60 Mrd. | |
Copart Inc US2172041061 |
50,9400 20:15 |
49,9700 50,0900 |
-6,43 % -3,50 |
55,5400 49,1900 |
5,50 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4200 20:16 |
16,2100 16,2300 |
-6,39 % -1,12 |
18,8600 15,9200 |
3,35 Mrd. | |
Trimble Inc US8962391004 |
51,7300 20:15 |
51,6100 51,5400 |
-6,34 % -3,50 |
58,6100 49,8200 |
1,71 Mrd. | |
Humana Inc US4448591028 |
350,13 20:15 |
349,37 350,32 |
-6,22 % -23,23 |
404,52 345,56 |
11,87 Mrd. | |
General Motors Company US37045V1008 |
43,45 20:16 |
42,60 42,73 |
-6,07 % -2,81 |
49,90 39,95 |
17,11 Mrd. | |
Honeywell International Inc US4385161066 |
198,1650 20:14 |
199,0250 199,8200 |
-5,90 % -12,44 |
220,2100 197,9200 |
14,86 Mrd. | |
AES Corp US00130H1059 |
16,65 20:16 |
16,56 16,65 |
-5,83 % -1,03 |
18,89 16,29 |
3,27 Mrd. | |
Apple Inc US0378331005 |
215,3950 20:15 |
212,1000 213,3100 |
-5,81 % -13,29 |
234,8200 207,2300 |
297,73 Mrd. | |
Emerson Electric Co US2910111044 |
103,31 20:16 |
104,46 104,61 |
-5,73 % -6,28 |
118,87 99,54 |
7,18 Mrd. | |
First Solar Inc US3364331070 |
212,3700 20:16 |
210,1300 213,1300 |
-5,71 % -12,86 |
233,4500 207,0900 |
13,04 Mrd. | |
FedEx Corp US31428X1063 |
276,61 20:15 |
277,44 278,62 |
-5,51 % -16,12 |
313,52 278,13 |
11,07 Mrd. |